zkSync

ZK · 美元计价

$0.0104

≈ ￥0.06864

-0.10% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.01062

24H 最低

$0.0102

今日开盘

$0.01041

24H 成交量

$46.67万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AIGensyn	$0.0177	$0.0182	$0.0176	$21.64万	$2,208.91万	-1.12%
23	DOGEDogecoin	$0.0756	$0.07621	$0.07463	$1,497.35万	$129.57亿	0.11%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
681	WENBWENB	$7.19	$7.19	$7.14	$8,507.04	—	0.56%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
379	PORTALPortal	$0.01322	$0.01343	$0.01285	$28.26万	$310.19万	1.61%
629	RPLRocket Pool	$1.467	$1.50	$1.45	$4.04万	$3,121.62万	-0.61%
607	QTUMQtum	$0.767	$0.779	$0.758	$6.08万	$7,723.16万	-0.52%
25	XAUTTether Gold	$3897.75	$3,908.35	$3,873.76	$1,240.81万	$9.55亿	0.43%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
411	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.26万	$1,498.33万	0.00%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.33万	$2,833.78万	0.25%
634	DOLODolomite	$0.02316	$0.02369	$0.023	$3.64万	$838.43万	-1.03%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
550	LPTLivepeer	$1.411	$1.44	$1.40	$11.43万	$7,065.22万	-0.77%
527	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-0.86%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
230	KAVAKava	$0.0685	$0.06895	$0.06786	$56.04万	$7,404.81万	0.07%
604	VELODROMEVELODROME	$0.02739	$0.0285	$0.02688	$6.32万	—	-2.73%