Tezos

XTZ · 美元计价

$0.2508

≈ ￥1.6553

-1.72% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.2572

24H 最低

$0.2492

今日开盘

$0.2552

24H 成交量

$21.28万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	AIGensyn	$0.0178	$0.0182	$0.0176	$18.96万	$2,208.91万	-1.11%
24	DOGEDogecoin	$0.07607	$0.07634	$0.07463	$1,528.72万	$129.57亿	0.34%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
400	PORTALPortal	$0.01315	$0.01343	$0.01285	$26.27万	$310.19万	-0.30%
638	RPLRocket Pool	$1.486	$1.50	$1.45	$4.03万	$3,121.62万	-0.74%
614	QTUMQtum	$0.761	$0.779	$0.758	$6.36万	$7,723.16万	-1.93%
29	XAUTTether Gold	$3911.14	$3,913.16	$3,873.76	$1,092.13万	$9.55亿	0.87%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
405	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.85万	$1,498.33万	-0.27%
417	LUNATerra	$0.0397	$0.0402	$0.0392	$23.62万	$2,833.78万	-0.50%
640	DOLODolomite	$0.02312	$0.02369	$0.02297	$3.96万	$838.43万	-1.62%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
571	LPTLivepeer	$1.412	$1.44	$1.40	$10.60万	$7,065.22万	-1.81%
538	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$12.93万	$1,659.91万	-1.14%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
465	KAVAKava	$0.06828	$0.06895	$0.0681	$18.32万	$7,404.81万	-0.48%
602	VELODROMEVELODROME	$0.02728	$0.0285	$0.02688	$7.33万	—	-2.88%