Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	AIGensyn	$0.0179	$0.0183	$0.0177	$19.59万	$2,236.80万	-1.65%
24	DOGEDogecoin	$0.07571	$0.07626	$0.07529	$1,239.64万	$130.01亿	0.45%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
612	WENBWENB	$7.15	$7.20	$7.12	$4.64万	—	-0.69%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
535	PORTALPortal	$0.0132	$0.01337	$0.01296	$11.63万	$311.61万	0.00%
626	RPLRocket Pool	$1.479	$1.50	$1.46	$3.46万	$3,148.01万	0.20%
620	QTUMQtum	$0.775	$0.787	$0.767	$3.97万	$7,793.44万	-1.02%
30	XAUTTether Gold	$3875.54	$3,881.76	$3,875.51	$855.81万	$9.55亿	-0.10%
355	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
346	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$33.89万	$1,521.72万	0.27%
463	LUNATerra	$0.0399	$0.0405	$0.0396	$17.91万	$2,832.03万	-0.50%
608	DOLODolomite	$0.02351	$0.024	$0.02326	$4.76万	$845.58万	-1.05%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
540	LPTLivepeer	$1.439	$1.45	$1.42	$11.23万	$7,129.83万	0.70%
518	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$13.62万	$1,670.63万	-0.57%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
199	KAVAKava	$0.06873	$0.06909	$0.06786	$73.11万	$7,432.15万	-0.06%
601	VELODROMEVELODROME	$0.02824	$0.02861	$0.02733	$5.18万	—	2.58%