VeChain

VET · 美元计价

$0.005722

≈ ￥0.037765

-3.00% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.005905

24H 最低

$0.005701

今日开盘

$0.005899

24H 成交量

$35.18万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AIGensyn	$0.0176	$0.0182	$0.0175	$21.89万	$2,208.91万	-1.68%
24	DOGEDogecoin	$0.07542	$0.07634	$0.07463	$1,536.04万	$129.57亿	-0.63%
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.50万	—	-0.14%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
398	PORTALPortal	$0.01308	$0.01343	$0.01285	$26.94万	$310.19万	-0.61%
638	RPLRocket Pool	$1.477	$1.49	$1.45	$4.04万	$3,121.62万	-1.01%
616	QTUMQtum	$0.754	$0.777	$0.753	$6.40万	$7,723.16万	-2.71%
27	XAUTTether Gold	$3902.48	$3,913.16	$3,873.76	$1,127.71万	$9.55亿	0.62%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
402	SAHARASahara AI	$0.00723	$0.00752	$0.00721	$26.42万	$1,498.33万	-2.17%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.36万	$2,833.78万	-2.00%
636	DOLODolomite	$0.0229	$0.02369	$0.02276	$4.13万	$838.43万	-2.26%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
563	LPTLivepeer	$1.395	$1.44	$1.39	$11.15万	$7,065.22万	-2.65%
545	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.65万	$1,659.91万	-2.56%
468	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
461	KAVAKava	$0.0682	$0.06895	$0.06806	$18.83万	$7,404.81万	-0.51%
605	VELODROMEVELODROME	$0.02696	$0.0285	$0.02672	$7.35万	—	-3.82%