Usual

USUAL · 美元计价

$0.01035

≈ ￥0.06831

-0.77% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01043

24H 成交量

$74.44万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	AIGensyn	$0.0176	$0.0182	$0.0176	$22.55万	$2,208.91万	-2.22%
23	DOGEDogecoin	$0.07575	$0.07621	$0.07463	$1,479.27万	$129.57亿	0.21%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
680	WENBWENB	$7.17	$7.18	$7.14	$8,250.71	—	0.14%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
374	PORTALPortal	$0.0134	$0.01343	$0.01285	$28.97万	$310.19万	2.68%
629	RPLRocket Pool	$1.477	$1.50	$1.45	$4.08万	$3,121.62万	0.20%
604	QTUMQtum	$0.767	$0.779	$0.758	$6.16万	$7,723.16万	-0.90%
25	XAUTTether Gold	$3899.57	$3,908.35	$3,873.76	$1,220.23万	$9.55亿	0.47%
345	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
401	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$26.26万	$1,498.33万	-0.27%
426	LUNATerra	$0.0396	$0.0402	$0.0392	$21.87万	$2,833.78万	-0.25%
630	DOLODolomite	$0.02318	$0.02369	$0.023	$3.86万	$838.43万	-1.57%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
551	LPTLivepeer	$1.415	$1.44	$1.40	$11.30万	$7,065.22万	-0.77%
510	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.90万	$1,659.91万	-1.43%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
206	KAVAKava	$0.06858	$0.06895	$0.06786	$65.01万	$7,404.81万	0.21%
605	VELODROMEVELODROME	$0.02748	$0.0285	$0.02688	$6.07万	—	-2.38%