Tellor

TRB · 美元计价

$16.42

≈ ￥108.372

-0.97% (-$0.16)

更新于 2026-11-02 12:00:02

24H 最高

$16.99

24H 最低

$16.39

今日开盘

$16.58

24H 成交量

$60.01万

流通市值

$4,481.91万

24H 涨跌额

(-$0.16)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.58万	$2,208.91万	-2.21%
23	DOGEDogecoin	$0.0762	$0.07634	$0.07463	$1,544.02万	$129.57亿	0.89%
520	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
672	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	0.00%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
390	PORTALPortal	$0.01326	$0.01343	$0.01285	$27.19万	$310.19万	0.91%
630	RPLRocket Pool	$1.478	$1.50	$1.45	$4.02万	$3,121.62万	0.07%
607	QTUMQtum	$0.769	$0.779	$0.758	$6.17万	$7,723.16万	-1.03%
27	XAUTTether Gold	$3898.38	$3,908.35	$3,873.76	$1,193.63万	$9.55亿	0.49%
350	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
407	SAHARASahara AI	$0.00735	$0.00752	$0.00722	$25.36万	$1,498.33万	0.82%
426	LUNATerra	$0.0398	$0.0402	$0.0392	$22.74万	$2,833.78万	0.00%
635	DOLODolomite	$0.02319	$0.02369	$0.023	$3.73万	$838.43万	-1.61%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
551	LPTLivepeer	$1.42	$1.44	$1.40	$11.48万	$7,065.22万	-0.91%
531	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.15万	$1,659.91万	-0.86%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
449	KAVAKava	$0.06838	$0.06895	$0.06815	$19.38万	$7,404.81万	-0.51%
603	VELODROMEVELODROME	$0.02765	$0.0285	$0.02688	$6.59万	—	-1.53%