SSV Network

SSV · 美元计价

$2.314

≈ ￥15.2724

1.58% ($0.04)

更新于 2026-11-01 22:10:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.278

24H 成交量

$15.27万

流通市值

$1,622.03万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AIGensyn	$0.0178	$0.0184	$0.0177	$20.67万	$2,236.80万	-2.20%
24	DOGEDogecoin	$0.07572	$0.07626	$0.07529	$1,236.71万	$130.01亿	0.41%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
612	WENBWENB	$7.15	$7.20	$7.12	$4.64万	—	-0.69%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
535	PORTALPortal	$0.01317	$0.01337	$0.01296	$11.65万	$311.61万	-0.38%
626	RPLRocket Pool	$1.479	$1.50	$1.46	$3.46万	$3,148.01万	0.20%
621	QTUMQtum	$0.775	$0.787	$0.767	$3.98万	$7,793.44万	-0.77%
30	XAUTTether Gold	$3875.52	$3,881.76	$3,875.51	$855.56万	$9.55亿	-0.10%
357	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$34.64万	$1,521.72万	-0.41%
461	LUNATerra	$0.0399	$0.0405	$0.0396	$17.94万	$2,832.03万	-0.50%
608	DOLODolomite	$0.02349	$0.024	$0.02326	$4.84万	$845.58万	-1.59%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
540	LPTLivepeer	$1.439	$1.45	$1.42	$11.24万	$7,129.83万	0.77%
501	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$14.54万	$1,670.63万	-1.13%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
198	KAVAKava	$0.06868	$0.06909	$0.06786	$73.21万	$7,432.15万	-0.16%
602	VELODROMEVELODROME	$0.02833	$0.02861	$0.02733	$5.15万	—	2.65%