Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 11:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AIGensyn	$0.0177	$0.0182	$0.0176	$20.77万	$2,208.91万	-1.67%
23	DOGEDogecoin	$0.07566	$0.07621	$0.07463	$1,465.60万	$129.57亿	0.32%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
683	WENBWENB	$7.17	$7.19	$7.14	$8,497.79	—	0.14%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
378	PORTALPortal	$0.0132	$0.01343	$0.01285	$28.41万	$310.19万	1.31%
628	RPLRocket Pool	$1.467	$1.50	$1.45	$4.00万	$3,121.62万	-0.81%
607	QTUMQtum	$0.761	$0.779	$0.758	$6.18万	$7,723.16万	-1.43%
26	XAUTTether Gold	$3891.47	$3,908.35	$3,873.76	$1,254.97万	$9.55亿	0.27%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
410	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.22万	$1,498.33万	0.00%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.29万	$2,833.78万	0.00%
634	DOLODolomite	$0.02312	$0.02369	$0.023	$3.63万	$838.43万	-1.49%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
547	LPTLivepeer	$1.41	$1.44	$1.40	$11.46万	$7,065.22万	-0.91%
524	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$13.09万	$1,659.91万	-1.71%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
233	KAVAKava	$0.06831	$0.06895	$0.06786	$53.92万	$7,404.81万	0.06%
602	VELODROMEVELODROME	$0.02732	$0.0285	$0.02688	$6.43万	—	-3.26%