Raydium

RAY · 美元计价

$1.7276

≈ ￥11.4022

12.27% ($0.19)

更新于 2026-11-05 08:05:02

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5388

24H 成交量

$506.00万

流通市值

$4.66亿

24H 涨跌额

($0.19)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.65万	$2,117.05万	-1.14%
14	DOGE狗币	$0.07703	$0.07834	$0.0723	$4,770.71万	$131.88亿	2.35%
610	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
685	WENBWENB	$7.51	$7.64	$7.19	$4.91万	—	3.87%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
238	PORTALPortal	$0.01278	$0.01345	$0.01249	$71.57万	$300.68万	-4.91%
670	RPLRocket Pool	$1.529	$1.55	$1.44	$7.78万	$3,246.17万	2.69%
635	QTUM量子链	$0.762	$0.773	$0.723	$11.10万	$7,632.38万	1.60%
24	XAUTTether Gold	$4048.24	$4,056.00	$3,916.75	$3,114.91万	$9.98亿	2.89%
418	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
544	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$20.32万	$1,403.48万	1.60%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.27万	$2,804.03万	-0.25%
646	DOLODolomite	$0.02346	$0.02397	$0.0223	$10.39万	$847.46万	0.21%
278	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
384	LPTLivepeer	$1.416	$1.45	$1.32	$36.93万	$7,033.52万	2.39%
448	MANTRAMANTRA	$0.00316	$0.00332	$0.00308	$28.65万	$1,532.59万	-0.94%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
307	KAVAKava	$0.06895	$0.06896	$0.06728	$52.73万	$7,429.33万	0.53%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%