SuperRare

RARE · 美元计价

$0.01252

≈ ￥0.082632

-4.14% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.01326

24H 最低

$0.0124

今日开盘

$0.01306

24H 成交量

$58.23万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	AIGensyn	$0.0176	$0.0182	$0.0176	$21.07万	$2,208.91万	-1.68%
24	DOGEDogecoin	$0.07542	$0.07626	$0.07535	$1,217.88万	$129.57亿	-0.85%
499	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
313	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
493	PORTALPortal	$0.01301	$0.01342	$0.01296	$14.36万	$310.19万	-1.29%
626	RPLRocket Pool	$1.465	$1.50	$1.46	$3.20万	$3,121.62万	-0.88%
615	QTUMQtum	$0.767	$0.78	$0.767	$4.09万	$7,723.16万	-1.54%
31	XAUTTether Gold	$3877.6	$3,881.76	$3,875.51	$858.02万	$9.55亿	-0.04%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
404	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$23.83万	$1,498.33万	-0.41%
444	LUNATerra	$0.0397	$0.0403	$0.0396	$19.24万	$2,833.78万	-1.24%
613	DOLODolomite	$0.02327	$0.0237	$0.02317	$4.16万	$838.43万	-0.98%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
522	LPTLivepeer	$1.418	$1.44	$1.42	$12.18万	$7,065.22万	-1.32%
481	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.14万	$1,659.91万	-1.43%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
194	KAVAKava	$0.06832	$0.06909	$0.06786	$72.47万	$7,404.81万	-0.74%
605	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$4.87万	—	0.07%