Quant

QNT · 美元计价

$201.32

≈ ￥1328.71

-0.03% (-$0.06)

更新于 2026-11-02 07:40:02

24H 最高

$203.49

24H 最低

$195.80

今日开盘

$201.38

24H 成交量

$536.65万

流通市值

$23.95亿

24H 涨跌额

(-$0.06)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.85万	$2,208.91万	-1.12%
23	DOGEDogecoin	$0.07558	$0.07609	$0.07463	$1,374.44万	$129.57亿	-0.07%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,590.26	—	-0.14%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
412	PORTALPortal	$0.01323	$0.01342	$0.01285	$23.18万	$310.19万	1.30%
621	RPLRocket Pool	$1.477	$1.50	$1.45	$3.81万	$3,121.62万	0.61%
592	QTUMQtum	$0.764	$0.779	$0.758	$6.36万	$7,723.16万	-1.29%
28	XAUTTether Gold	$3894.78	$3,895.94	$3,873.76	$1,065.10万	$9.55亿	0.39%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
378	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$27.28万	$1,498.33万	0.27%
441	LUNATerra	$0.0395	$0.0402	$0.0392	$19.83万	$2,833.78万	-0.75%
622	DOLODolomite	$0.02322	$0.0237	$0.023	$3.63万	$838.43万	-1.07%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
522	LPTLivepeer	$1.417	$1.44	$1.40	$12.86万	$7,065.22万	-0.56%
491	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.81万	$1,659.91万	-0.58%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
180	KAVAKava	$0.06845	$0.06897	$0.06786	$76.13万	$7,404.81万	-0.73%
598	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$6.09万	—	-2.25%