Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 01:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.05万	$2,236.80万	-1.67%
24	DOGEDogecoin	$0.07566	$0.07626	$0.07537	$1,229.10万	$130.01亿	0.07%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
539	PORTALPortal	$0.01308	$0.01336	$0.01296	$11.02万	$311.61万	-1.58%
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.22%
614	QTUMQtum	$0.768	$0.784	$0.767	$4.19万	$7,793.44万	-2.04%
30	XAUTTether Gold	$3877.63	$3,881.76	$3,875.51	$891.41万	$9.55亿	-0.07%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
404	SAHARASahara AI	$0.00735	$0.00752	$0.00729	$23.83万	$1,521.72万	-1.34%
438	LUNATerra	$0.0399	$0.0404	$0.0396	$20.23万	$2,832.03万	-0.99%
613	DOLODolomite	$0.02321	$0.0237	$0.02317	$4.30万	$845.58万	-1.53%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
523	LPTLivepeer	$1.423	$1.45	$1.42	$11.96万	$7,129.83万	-1.59%
478	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$15.86万	$1,670.63万	-1.14%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
198	KAVAKava	$0.06848	$0.06909	$0.06786	$72.92万	$7,432.15万	-0.77%
604	VELODROMEVELODROME	$0.02791	$0.02861	$0.02733	$4.94万	—	0.40%