Prometeus

PROM · 美元计价

$5.623

≈ ￥37.1118

0.72% ($0.04)

更新于 2026-11-02 00:05:05

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.583

24H 成交量

$977.19万

流通市值

$1.03亿

24H 涨跌额

($0.04)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	AIGensyn	$0.0176	$0.0183	$0.0176	$19.74万	$2,236.80万	-3.30%
24	DOGEDogecoin	$0.07565	$0.07626	$0.07537	$1,229.56万	$130.01亿	-0.20%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.14%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
544	PORTALPortal	$0.01303	$0.01337	$0.01296	$11.05万	$311.61万	-1.81%
626	RPLRocket Pool	$1.466	$1.50	$1.46	$3.21万	$3,148.01万	-1.01%
614	QTUMQtum	$0.768	$0.786	$0.767	$4.15万	$7,793.44万	-2.17%
29	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$882.46万	$9.55亿	-0.08%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
408	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$23.92万	$1,521.72万	-1.07%
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.23万	$2,832.03万	-0.74%
612	DOLODolomite	$0.02333	$0.0238	$0.02326	$4.27万	$845.58万	-1.98%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
539	LPTLivepeer	$1.427	$1.45	$1.42	$11.23万	$7,129.83万	-1.45%
515	MANTRAMANTRA	$0.00347	$0.00354	$0.00347	$13.26万	$1,670.63万	-1.98%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
199	KAVAKava	$0.06848	$0.06909	$0.06786	$72.87万	$7,432.15万	-0.73%
600	VELODROMEVELODROME	$0.02793	$0.02861	$0.02733	$5.03万	—	0.07%