Osmosis

OSMO · 美元计价

$0.0482

≈ ￥0.31812

-4.55% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0505

24H 最低

$0.0471

今日开盘

$0.0505

24H 成交量

$25.58万

流通市值

$3,533.80万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	AIGensyn	$0.0177	$0.0182	$0.0176	$21.06万	$2,236.80万	-1.67%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07537	$1,223.82万	$130.01亿	0.05%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
671	WENBWENB	$7.15	$7.18	$7.14	$8,095.02	—	0.14%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
538	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.02万	$311.61万	-1.51%
625	RPLRocket Pool	$1.464	$1.50	$1.46	$3.35万	$3,148.01万	-1.22%
615	QTUMQtum	$0.768	$0.781	$0.767	$4.16万	$7,793.44万	-1.54%
30	XAUTTether Gold	$3877.19	$3,881.76	$3,875.51	$894.41万	$9.55亿	-0.08%
348	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
403	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$23.89万	$1,521.72万	-1.08%
444	LUNATerra	$0.0398	$0.0404	$0.0396	$19.52万	$2,832.03万	-1.00%
613	DOLODolomite	$0.02323	$0.0237	$0.02317	$4.27万	$845.58万	-1.44%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
522	LPTLivepeer	$1.424	$1.44	$1.42	$11.91万	$7,129.83万	-1.39%
479	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.78万	$1,670.63万	-1.14%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
303	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
198	KAVAKava	$0.06843	$0.06909	$0.06786	$72.91万	$7,432.15万	-0.81%
607	VELODROMEVELODROME	$0.02796	$0.02861	$0.02733	$4.87万	—	0.43%