OpenLedger

OPEN · 美元计价

$0.0842

≈ ￥0.55572

-0.12% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0843

24H 成交量

$45.09万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	AIGensyn	$0.0177	$0.0182	$0.0176	$20.00万	$2,208.91万	-2.21%
23	DOGEDogecoin	$0.07585	$0.07621	$0.07463	$1,476.12万	$129.57亿	0.41%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
685	WENBWENB	$7.14	$7.19	$7.14	$8,366.68	—	-0.42%
308	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
371	PORTALPortal	$0.01326	$0.01343	$0.01285	$28.85万	$310.19万	1.61%
628	RPLRocket Pool	$1.476	$1.50	$1.45	$4.01万	$3,121.62万	-0.20%
607	QTUMQtum	$0.764	$0.779	$0.758	$6.14万	$7,723.16万	-1.29%
26	XAUTTether Gold	$3900.3	$3,908.35	$3,873.76	$1,259.42万	$9.55亿	0.50%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
409	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.22万	$1,498.33万	0.27%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.40万	$2,833.78万	0.00%
634	DOLODolomite	$0.0232	$0.02369	$0.023	$3.63万	$838.43万	-1.15%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
547	LPTLivepeer	$1.417	$1.44	$1.40	$11.48万	$7,065.22万	-0.77%
525	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.06万	$1,659.91万	-1.43%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
372	KAVAKava	$0.06831	$0.06895	$0.06815	$28.80万	$7,404.81万	0.15%
603	VELODROMEVELODROME	$0.02732	$0.0285	$0.02688	$6.43万	—	-3.26%