OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$645.89万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.44万	$2,208.91万	-2.21%
23	DOGEDogecoin	$0.07607	$0.07634	$0.07463	$1,508.00万	$129.57亿	0.82%
521	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
673	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	0.00%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
391	PORTALPortal	$0.01322	$0.01343	$0.01285	$27.14万	$310.19万	0.61%
629	RPLRocket Pool	$1.473	$1.50	$1.45	$4.27万	$3,121.62万	-0.41%
608	QTUMQtum	$0.765	$0.779	$0.758	$6.25万	$7,723.16万	-1.54%
27	XAUTTether Gold	$3903.41	$3,908.35	$3,873.76	$1,164.65万	$9.55亿	0.64%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
407	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.59万	$1,498.33万	0.55%
427	LUNATerra	$0.0397	$0.0402	$0.0392	$22.74万	$2,833.78万	-0.25%
637	DOLODolomite	$0.02318	$0.02369	$0.023	$3.75万	$838.43万	-1.86%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
552	LPTLivepeer	$1.416	$1.44	$1.40	$11.51万	$7,065.22万	-1.32%
528	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.31万	$1,659.91万	-0.86%
462	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
450	KAVAKava	$0.0684	$0.06895	$0.06815	$19.34万	$7,404.81万	-0.22%
606	VELODROMEVELODROME	$0.02744	$0.0285	$0.02688	$6.57万	—	-1.90%