Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-0.27% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.83万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AIGensyn	$0.0178	$0.0184	$0.0177	$20.70万	$2,236.80万	-2.20%
24	DOGEDogecoin	$0.07576	$0.07626	$0.07529	$1,235.28万	$130.01亿	0.57%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
612	WENBWENB	$7.15	$7.20	$7.12	$4.67万	—	-0.56%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
533	PORTALPortal	$0.01314	$0.01337	$0.01296	$11.75万	$311.61万	-0.53%
626	RPLRocket Pool	$1.479	$1.50	$1.46	$3.56万	$3,148.01万	0.34%
621	QTUMQtum	$0.775	$0.787	$0.767	$3.98万	$7,793.44万	-0.77%
30	XAUTTether Gold	$3875.52	$3,881.76	$3,875.51	$852.72万	$9.55亿	-0.10%
357	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
334	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$35.68万	$1,521.72万	-0.41%
461	LUNATerra	$0.0399	$0.0405	$0.0396	$17.82万	$2,832.03万	-0.50%
608	DOLODolomite	$0.02355	$0.024	$0.02326	$4.86万	$845.58万	-1.55%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
538	LPTLivepeer	$1.436	$1.45	$1.42	$11.36万	$7,129.83万	0.49%
502	MANTRAMANTRA	$0.0035	$0.00355	$0.00347	$14.53万	$1,670.63万	-1.41%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
198	KAVAKava	$0.06869	$0.06909	$0.06786	$73.19万	$7,432.15万	-0.15%
603	VELODROMEVELODROME	$0.02816	$0.02861	$0.02733	$5.13万	—	2.21%