Near Protocol

NEAR · 美元计价

$4.291

≈ ￥28.3206

-3.31% (-$0.15)

更新于 2026-11-02 07:55:02

24H 最高

$4.50

24H 最低

$4.24

今日开盘

$4.438

24H 成交量

$4,474.57万

流通市值

$56.49亿

24H 涨跌额

(-$0.15)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AIGensyn	$0.0176	$0.0182	$0.0176	$22.81万	$2,208.91万	-1.68%
23	DOGEDogecoin	$0.07553	$0.07609	$0.07463	$1,377.03万	$129.57亿	-0.16%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.18	$7.14	$7,580.85	—	-0.14%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
411	PORTALPortal	$0.0132	$0.01342	$0.01285	$23.20万	$310.19万	1.23%
621	RPLRocket Pool	$1.475	$1.50	$1.45	$3.84万	$3,121.62万	0.48%
594	QTUMQtum	$0.765	$0.779	$0.758	$6.36万	$7,723.16万	-1.16%
28	XAUTTether Gold	$3895.99	$3,896.46	$3,873.76	$1,082.84万	$9.55亿	0.42%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
377	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$27.38万	$1,498.33万	-0.14%
442	LUNATerra	$0.0397	$0.0402	$0.0392	$19.73万	$2,833.78万	-0.50%
622	DOLODolomite	$0.02322	$0.0237	$0.023	$3.63万	$838.43万	-1.23%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
521	LPTLivepeer	$1.419	$1.44	$1.40	$12.88万	$7,065.22万	-0.42%
491	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$15.07万	$1,659.91万	-0.86%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
194	KAVAKava	$0.06838	$0.06895	$0.06786	$71.52万	$7,404.81万	-0.35%
598	VELODROMEVELODROME	$0.02743	$0.0285	$0.02688	$6.08万	—	-2.21%