MeMusic

MMT · 美元计价

$0.126

≈ ￥0.8316

-1.72% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.1297

24H 最低

$0.1259

今日开盘

$0.1282

24H 成交量

$12.48万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.26万	$2,208.91万	0.00%
23	DOGEDogecoin	$0.07502	$0.07626	$0.07493	$1,349.51万	$129.57亿	-1.11%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.16	$7.18	$7.14	$7,677.84	—	0.00%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
462	PORTALPortal	$0.01297	$0.01342	$0.01285	$17.75万	$310.19万	-0.69%
621	RPLRocket Pool	$1.467	$1.50	$1.45	$3.67万	$3,121.62万	-0.74%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.95万	$7,723.16万	-1.81%
30	XAUTTether Gold	$3874.4	$3,881.76	$3,873.76	$965.35万	$9.55亿	-0.14%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
400	SAHARASahara AI	$0.00728	$0.00752	$0.00722	$24.75万	$1,498.33万	-0.95%
425	LUNATerra	$0.0394	$0.0402	$0.0394	$21.43万	$2,833.78万	-1.25%
618	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.88万	$838.43万	-1.70%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
528	LPTLivepeer	$1.41	$1.44	$1.40	$11.97万	$7,065.22万	-0.70%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.23万	$1,659.91万	-1.44%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
182	KAVAKava	$0.06874	$0.06909	$0.06786	$75.82万	$7,404.81万	-0.07%
594	VELODROMEVELODROME	$0.02745	$0.02861	$0.02688	$6.01万	—	-0.83%