METAB

METAB · 美元计价

$618.57

≈ ￥4082.56

0.57% ($3.51)

更新于 2026-11-02 13:10:03

24H 最高

$618.97

24H 最低

$613.98

今日开盘

$615.06

24H 成交量

$38.04万

流通市值

—

24H 涨跌额

($3.51)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	AIGensyn	$0.0178	$0.0182	$0.0176	$18.99万	$2,208.91万	-0.56%
23	DOGEDogecoin	$0.07595	$0.07634	$0.07463	$1,528.55万	$129.57亿	0.37%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.19	$7.12	$1.40万	—	-0.28%
312	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
396	PORTALPortal	$0.01314	$0.01343	$0.01285	$26.31万	$310.19万	-0.38%
634	RPLRocket Pool	$1.479	$1.50	$1.45	$4.29万	$3,121.62万	-0.67%
611	QTUMQtum	$0.763	$0.779	$0.758	$6.27万	$7,723.16万	-1.55%
29	XAUTTether Gold	$3901.65	$3,908.35	$3,873.76	$1,055.07万	$9.55亿	0.62%
351	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
402	SAHARASahara AI	$0.00734	$0.00752	$0.00722	$25.74万	$1,498.33万	0.27%
412	LUNATerra	$0.0396	$0.0402	$0.0392	$24.09万	$2,833.78万	-0.75%
640	DOLODolomite	$0.02303	$0.02369	$0.023	$3.64万	$838.43万	-1.96%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
554	LPTLivepeer	$1.413	$1.44	$1.40	$11.30万	$7,065.22万	-1.67%
534	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.20万	$1,659.91万	-1.98%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
294	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
451	KAVAKava	$0.0682	$0.06895	$0.0681	$19.15万	$7,404.81万	-0.58%
600	VELODROMEVELODROME	$0.02744	$0.0285	$0.02688	$7.27万	—	-2.31%