KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	AIGensyn	$0.0176	$0.0182	$0.0176	$22.75万	$2,208.91万	-1.12%
23	DOGEDogecoin	$0.07529	$0.07609	$0.07463	$1,423.75万	$129.57亿	-0.69%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.16	$7.18	$7.14	$7,810.98	—	0.00%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
395	PORTALPortal	$0.0133	$0.01342	$0.01285	$26.20万	$310.19万	1.68%
624	RPLRocket Pool	$1.471	$1.50	$1.45	$3.93万	$3,121.62万	0.27%
597	QTUMQtum	$0.76	$0.779	$0.758	$6.20万	$7,723.16万	-2.06%
27	XAUTTether Gold	$3893.56	$3,898.91	$3,873.76	$1,147.10万	$9.55亿	0.35%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
391	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$26.46万	$1,498.33万	-0.55%
425	LUNATerra	$0.0396	$0.0402	$0.0392	$21.76万	$2,833.78万	-0.75%
625	DOLODolomite	$0.02319	$0.02369	$0.023	$3.73万	$838.43万	-1.65%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
549	LPTLivepeer	$1.41	$1.44	$1.40	$11.15万	$7,065.22万	-1.12%
495	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.65万	$1,659.91万	-0.57%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
204	KAVAKava	$0.06817	$0.06895	$0.06786	$65.64万	$7,404.81万	-0.79%
600	VELODROMEVELODROME	$0.02734	$0.0285	$0.02688	$5.99万	—	-2.57%