KAITO

KAITO · 美元计价

$0.2357

≈ ￥1.5556

-1.67% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.2424

24H 最低

$0.2356

今日开盘

$0.2397

24H 成交量

$16.27万

流通市值

$5,771.19万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AIGensyn	$0.0176	$0.0182	$0.0176	$21.85万	$2,208.91万	-2.76%
24	DOGEDogecoin	$0.07539	$0.07634	$0.07463	$1,535.49万	$129.57亿	-0.57%
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.14	$7.19	$7.12	$1.50万	—	-0.28%
317	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
396	PORTALPortal	$0.0131	$0.01343	$0.01285	$26.88万	$310.19万	-0.46%
638	RPLRocket Pool	$1.471	$1.49	$1.45	$4.05万	$3,121.62万	-1.34%
614	QTUMQtum	$0.754	$0.777	$0.753	$6.40万	$7,723.16万	-2.71%
27	XAUTTether Gold	$3901.64	$3,913.16	$3,873.76	$1,129.95万	$9.55亿	0.60%
356	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
399	SAHARASahara AI	$0.00722	$0.00752	$0.00721	$26.36万	$1,498.33万	-2.30%
414	LUNATerra	$0.0393	$0.0402	$0.0392	$24.35万	$2,833.78万	-1.75%
636	DOLODolomite	$0.02284	$0.02369	$0.02276	$4.13万	$838.43万	-2.56%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
563	LPTLivepeer	$1.397	$1.44	$1.39	$11.07万	$7,065.22万	-2.44%
540	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.88万	$1,659.91万	-2.56%
467	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
299	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
461	KAVAKava	$0.06824	$0.06895	$0.06806	$18.79万	$7,404.81万	-0.45%
604	VELODROMEVELODROME	$0.02696	$0.0285	$0.02672	$7.35万	—	-3.82%