IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AIGensyn	$0.0176	$0.0182	$0.0176	$22.44万	$2,208.91万	-1.68%
23	DOGEDogecoin	$0.07485	$0.07609	$0.07484	$1,327.56万	$129.57亿	-1.44%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,639.06	—	-0.14%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
430	PORTALPortal	$0.01314	$0.01342	$0.01285	$20.42万	$310.19万	0.61%
619	RPLRocket Pool	$1.469	$1.50	$1.45	$3.76万	$3,121.62万	-0.41%
600	QTUMQtum	$0.761	$0.779	$0.76	$5.50万	$7,723.16万	-1.93%
30	XAUTTether Gold	$3879.29	$3,881.76	$3,873.76	$957.64万	$9.55亿	0.00%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
393	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$25.36万	$1,498.33万	-0.82%
433	LUNATerra	$0.0394	$0.0402	$0.0394	$20.35万	$2,833.78万	-1.75%
621	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.61万	$838.43万	-2.25%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
526	LPTLivepeer	$1.405	$1.44	$1.40	$11.89万	$7,065.22万	-1.47%
489	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.72万	$1,659.91万	-1.72%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
179	KAVAKava	$0.06856	$0.06909	$0.06786	$76.69万	$7,404.81万	-0.20%
597	VELODROMEVELODROME	$0.02748	$0.02856	$0.02688	$5.59万	—	-2.86%