HIVE

HIVE · 美元计价

$0.0466

≈ ￥0.30756

-1.27% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.0479

24H 最低

$0.0463

今日开盘

$0.0472

24H 成交量

$7.65万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AIGensyn	$0.0177	$0.0182	$0.0176	$21.04万	$2,208.91万	-1.12%
24	DOGEDogecoin	$0.07552	$0.07626	$0.07537	$1,216.03万	$129.57亿	-0.30%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.18	$7.14	$7,400.56	—	0.00%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
533	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.13万	$310.19万	-0.99%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.35万	$3,121.62万	-0.68%
615	QTUMQtum	$0.768	$0.78	$0.767	$4.10万	$7,723.16万	-1.41%
30	XAUTTether Gold	$3877.76	$3,881.76	$3,875.51	$890.18万	$9.55亿	-0.07%
347	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
406	SAHARASahara AI	$0.00735	$0.00752	$0.00729	$23.76万	$1,498.33万	-0.54%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.46万	$2,833.78万	-0.75%
614	DOLODolomite	$0.02328	$0.0237	$0.02317	$4.24万	$838.43万	-0.77%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
524	LPTLivepeer	$1.421	$1.44	$1.42	$12.08万	$7,065.22万	-1.32%
473	MANTRAMANTRA	$0.00349	$0.00353	$0.00345	$15.92万	$1,659.91万	-0.29%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
197	KAVAKava	$0.06843	$0.06909	$0.06786	$72.76万	$7,404.81万	-0.73%
607	VELODROMEVELODROME	$0.02794	$0.02861	$0.02733	$4.77万	—	1.05%