Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AIGensyn	$0.0177	$0.0182	$0.0176	$21.62万	$2,208.91万	-1.12%
23	DOGEDogecoin	$0.07568	$0.07621	$0.07463	$1,462.08万	$129.57亿	0.31%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
682	WENBWENB	$7.19	$7.19	$7.14	$8,507.04	—	0.56%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
379	PORTALPortal	$0.01321	$0.01343	$0.01285	$28.28万	$310.19万	1.62%
628	RPLRocket Pool	$1.467	$1.50	$1.45	$4.04万	$3,121.62万	-0.61%
607	QTUMQtum	$0.765	$0.779	$0.758	$6.08万	$7,723.16万	-0.78%
25	XAUTTether Gold	$3899.11	$3,908.35	$3,873.76	$1,242.57万	$9.55亿	0.47%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
410	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.28万	$1,498.33万	0.00%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.31万	$2,833.78万	0.25%
634	DOLODolomite	$0.02314	$0.02369	$0.023	$3.64万	$838.43万	-1.15%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
551	LPTLivepeer	$1.411	$1.44	$1.40	$11.43万	$7,065.22万	-0.84%
527	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.04万	$1,659.91万	-1.15%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
230	KAVAKava	$0.06831	$0.06895	$0.06786	$55.88万	$7,404.81万	-0.29%
602	VELODROMEVELODROME	$0.02737	$0.0285	$0.02688	$6.42万	—	-3.08%