FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 08:20:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.88万	$2,208.91万	-1.12%
23	DOGEDogecoin	$0.07523	$0.07609	$0.07463	$1,393.60万	$129.57亿	-0.46%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,767.99	—	0.00%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
411	PORTALPortal	$0.01313	$0.01342	$0.01285	$23.27万	$310.19万	0.69%
622	RPLRocket Pool	$1.465	$1.50	$1.45	$3.88万	$3,121.62万	-0.27%
596	QTUMQtum	$0.762	$0.779	$0.758	$6.16万	$7,723.16万	-1.80%
28	XAUTTether Gold	$3893.28	$3,898.91	$3,873.76	$1,099.10万	$9.55亿	0.36%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
375	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$27.82万	$1,498.33万	-0.68%
433	LUNATerra	$0.0395	$0.0402	$0.0392	$20.89万	$2,833.78万	-1.00%
623	DOLODolomite	$0.02315	$0.02369	$0.023	$3.61万	$838.43万	-2.03%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
523	LPTLivepeer	$1.409	$1.44	$1.40	$12.92万	$7,065.22万	-1.33%
491	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.01万	$1,659.91万	-1.43%
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
204	KAVAKava	$0.06838	$0.06895	$0.06786	$65.23万	$7,404.81万	-0.61%
598	VELODROMEVELODROME	$0.02725	$0.0285	$0.02688	$5.99万	—	-3.23%