FLUX

FLUX · 美元计价

$0.0586

≈ ￥0.38676

-2.01% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.0602

24H 最低

$0.0581

今日开盘

$0.0598

24H 成交量

$3.44万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	AIGensyn	$0.0178	$0.0182	$0.0176	$22.77万	$2,208.91万	-0.56%
23	DOGEDogecoin	$0.07543	$0.07609	$0.07463	$1,387.43万	$129.57亿	-0.23%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.18	$7.18	$7.14	$7,736.48	—	0.28%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
410	PORTALPortal	$0.01318	$0.01342	$0.01285	$23.22万	$310.19万	1.07%
622	RPLRocket Pool	$1.471	$1.50	$1.45	$3.88万	$3,121.62万	0.20%
596	QTUMQtum	$0.767	$0.779	$0.758	$6.16万	$7,723.16万	-1.16%
28	XAUTTether Gold	$3895.7	$3,898.91	$3,873.76	$1,098.30万	$9.55亿	0.42%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
381	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$27.43万	$1,498.33万	-0.55%
442	LUNATerra	$0.0395	$0.0402	$0.0392	$19.73万	$2,833.78万	-1.00%
623	DOLODolomite	$0.02327	$0.02369	$0.023	$3.60万	$838.43万	-1.48%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
523	LPTLivepeer	$1.412	$1.44	$1.40	$12.94万	$7,065.22万	-1.05%
491	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.99万	$1,659.91万	-1.43%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
205	KAVAKava	$0.06844	$0.06895	$0.06786	$65.22万	$7,404.81万	-0.52%
598	VELODROMEVELODROME	$0.02725	$0.0285	$0.02688	$6.06万	—	-3.27%