Filecoin

FIL · 美元计价

$0.8797

≈ ￥5.806

1.61% ($0.01)

更新于 2026-11-01 21:00:02

24H 最高

$0.8888

24H 最低

$0.8638

今日开盘

$0.8658

24H 成交量

$226.34万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	AIGensyn	$0.018	$0.0184	$0.0177	$20.28万	$2,236.80万	-0.55%
25	DOGEDogecoin	$0.07562	$0.07626	$0.07525	$1,180.23万	$130.01亿	0.35%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
607	WENBWENB	$7.14	$7.21	$7.12	$5.08万	—	-0.83%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
530	PORTALPortal	$0.01319	$0.01337	$0.01296	$12.25万	$311.61万	-0.68%
625	RPLRocket Pool	$1.474	$1.50	$1.46	$3.45万	$3,148.01万	0.34%
622	QTUMQtum	$0.774	$0.787	$0.767	$3.87万	$7,793.44万	-0.90%
30	XAUTTether Gold	$3876.63	$3,881.76	$3,876.10	$873.51万	$9.55亿	-0.08%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
268	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$49.86万	$1,521.72万	-1.60%
457	LUNATerra	$0.0399	$0.0405	$0.0396	$18.57万	$2,832.03万	-0.25%
601	DOLODolomite	$0.02348	$0.024	$0.02326	$5.44万	$845.58万	0.17%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
545	LPTLivepeer	$1.434	$1.45	$1.42	$11.09万	$7,129.83万	0.56%
482	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.20万	$1,670.63万	-1.97%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
199	KAVAKava	$0.06887	$0.06909	$0.06786	$73.27万	$7,432.15万	-0.06%
606	VELODROMEVELODROME	$0.02787	$0.02861	$0.02733	$5.08万	—	0.94%