Falcon Finance

FF · 美元计价

$0.08935

≈ ￥0.58971

-9.18% (-$0.01)

更新于 2026-11-01 22:00:02

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.09838

24H 成交量

$221.55万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AIGensyn	$0.0179	$0.0184	$0.0177	$20.69万	$2,236.80万	-1.11%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07529	$1,235.70万	$130.01亿	0.45%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
611	WENBWENB	$7.15	$7.20	$7.12	$4.67万	—	-0.56%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
535	PORTALPortal	$0.01321	$0.01337	$0.01296	$11.71万	$311.61万	-0.45%
626	RPLRocket Pool	$1.479	$1.50	$1.46	$3.57万	$3,148.01万	0.34%
620	QTUMQtum	$0.776	$0.787	$0.767	$3.99万	$7,793.44万	-0.64%
30	XAUTTether Gold	$3875.55	$3,881.76	$3,875.54	$858.65万	$9.55亿	-0.10%
357	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
310	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$39.53万	$1,521.72万	-0.67%
460	LUNATerra	$0.04	$0.0405	$0.0396	$18.04万	$2,832.03万	-0.25%
608	DOLODolomite	$0.0236	$0.024	$0.02326	$4.87万	$845.58万	-1.34%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
539	LPTLivepeer	$1.437	$1.45	$1.42	$11.29万	$7,129.83万	0.70%
501	MANTRAMANTRA	$0.0035	$0.00355	$0.00347	$14.50万	$1,670.63万	-1.41%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
198	KAVAKava	$0.06869	$0.06909	$0.06786	$73.44万	$7,432.15万	-0.25%
604	VELODROMEVELODROME	$0.02826	$0.02861	$0.02733	$5.11万	—	2.61%