Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.63万	$2,117.05万	-1.71%
14	DOGE狗币	$0.07728	$0.07834	$0.0723	$4,723.84万	$131.88亿	2.44%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
685	WENBWENB	$7.56	$7.64	$7.19	$4.85万	—	4.56%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
228	PORTALPortal	$0.01277	$0.01355	$0.01249	$74.25万	$300.68万	-5.76%
667	RPLRocket Pool	$1.529	$1.55	$1.44	$8.26万	$3,246.17万	2.14%
635	QTUM量子链	$0.762	$0.773	$0.723	$11.10万	$7,632.38万	1.60%
24	XAUTTether Gold	$4051.83	$4,056.00	$3,916.75	$3,114.42万	$9.98亿	3.14%
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.26万	$1,403.48万	1.60%
353	LUNATerra	$0.0395	$0.0406	$0.038	$42.22万	$2,804.03万	-0.25%
646	DOLODolomite	$0.02352	$0.02397	$0.0223	$10.39万	$847.46万	0.51%
282	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
385	LPTLivepeer	$1.416	$1.45	$1.32	$36.90万	$7,033.52万	2.53%
448	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.52万	$1,532.59万	-0.63%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
272	KAVAKava	$0.06891	$0.06896	$0.06728	$61.26万	$7,429.33万	0.32%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%