Civic

CVC · 美元计价

$0.02473

≈ ￥0.163218

5.73% ($0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02339

24H 成交量

$121.31万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	AIGensyn	$0.0181	$0.0184	$0.0177	$20.33万	$2,236.80万	0.00%
25	DOGEDogecoin	$0.07559	$0.07626	$0.07525	$1,180.19万	$130.01亿	0.21%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
606	WENBWENB	$7.14	$7.21	$7.12	$5.10万	—	-0.97%
328	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
529	PORTALPortal	$0.0131	$0.01337	$0.01296	$12.30万	$311.61万	-1.87%
625	RPLRocket Pool	$1.474	$1.50	$1.46	$3.45万	$3,148.01万	0.34%
622	QTUMQtum	$0.774	$0.787	$0.767	$3.87万	$7,793.44万	-0.90%
31	XAUTTether Gold	$3876.1	$3,881.76	$3,876.10	$867.22万	$9.55亿	-0.10%
366	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
268	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$49.85万	$1,521.72万	-1.86%
457	LUNATerra	$0.0398	$0.0405	$0.0396	$18.60万	$2,832.03万	-0.75%
602	DOLODolomite	$0.02343	$0.024	$0.02326	$5.43万	$845.58万	-0.21%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
543	LPTLivepeer	$1.434	$1.45	$1.42	$11.22万	$7,129.83万	-0.07%
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.53万	$1,670.63万	-2.24%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
200	KAVAKava	$0.06886	$0.06909	$0.06786	$73.27万	$7,432.15万	-0.07%
607	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$5.06万	—	1.05%