Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.87万	$2,208.91万	-0.56%
23	DOGEDogecoin	$0.07526	$0.07609	$0.07463	$1,355.39万	$129.57亿	-0.46%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,581.66	—	0.00%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
418	PORTALPortal	$0.0133	$0.01342	$0.01285	$21.88万	$310.19万	1.92%
621	RPLRocket Pool	$1.471	$1.50	$1.45	$3.71万	$3,121.62万	0.07%
594	QTUMQtum	$0.764	$0.779	$0.758	$6.09万	$7,723.16万	-1.29%
28	XAUTTether Gold	$3888.69	$3,889.00	$3,873.76	$1,020.93万	$9.55亿	0.23%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
389	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$26.14万	$1,498.33万	-0.55%
439	LUNATerra	$0.0394	$0.0402	$0.0392	$19.91万	$2,833.78万	-1.01%
623	DOLODolomite	$0.02315	$0.0237	$0.023	$3.59万	$838.43万	-1.53%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
522	LPTLivepeer	$1.415	$1.44	$1.40	$12.46万	$7,065.22万	-0.70%
488	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.81万	$1,659.91万	-1.44%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
178	KAVAKava	$0.06847	$0.06909	$0.06786	$76.29万	$7,404.81万	-0.75%
600	VELODROMEVELODROME	$0.02755	$0.0285	$0.02688	$5.34万	—	-2.17%