Shentu

CTK · 美元计价

$0.0928

≈ ￥0.61248

-2.32% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.095

24H 成交量

$2.87万

流通市值

$1,389.99万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	AIGensyn	$0.0178	$0.0183	$0.0177	$19.51万	$2,236.80万	-1.66%
24	DOGEDogecoin	$0.07571	$0.07626	$0.07537	$1,232.63万	$130.01亿	0.12%
507	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
633	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	0.00%
320	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
553	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.72万	$311.61万	-1.88%
626	RPLRocket Pool	$1.47	$1.50	$1.46	$3.30万	$3,148.01万	-0.94%
618	QTUMQtum	$0.771	$0.786	$0.767	$4.04万	$7,793.44万	-1.78%
30	XAUTTether Gold	$3876.76	$3,881.76	$3,875.51	$866.11万	$9.55亿	-0.07%
351	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
406	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$24.34万	$1,521.72万	-0.80%
447	LUNATerra	$0.04	$0.0405	$0.0396	$19.34万	$2,832.03万	-0.50%
612	DOLODolomite	$0.02335	$0.0239	$0.02326	$4.36万	$845.58万	-2.18%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
543	LPTLivepeer	$1.432	$1.45	$1.42	$11.18万	$7,129.83万	-0.42%
517	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.31万	$1,670.63万	-1.70%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
307	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
198	KAVAKava	$0.06866	$0.06909	$0.06786	$72.82万	$7,432.15万	-0.57%
601	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.13万	—	0.76%