CoW Protocol Token

COW · 美元计价

$0.1133

≈ ￥0.74778

-5.58% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.1214

24H 最低

$0.1112

今日开盘

$0.12

24H 成交量

$162.26万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	AIGensyn	$0.0176	$0.0182	$0.0176	$22.68万	$2,208.91万	-1.12%
23	DOGEDogecoin	$0.07583	$0.07609	$0.07463	$1,446.22万	$129.57亿	0.05%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
680	WENBWENB	$7.18	$7.18	$7.14	$7,985.40	—	0.28%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
381	PORTALPortal	$0.01333	$0.01342	$0.01285	$27.68万	$310.19万	2.07%
626	RPLRocket Pool	$1.483	$1.50	$1.45	$4.01万	$3,121.62万	0.68%
603	QTUMQtum	$0.768	$0.779	$0.758	$6.21万	$7,723.16万	-1.03%
25	XAUTTether Gold	$3903.54	$3,907.92	$3,873.76	$1,196.77万	$9.55亿	0.59%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
400	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$26.15万	$1,498.33万	-0.27%
425	LUNATerra	$0.0399	$0.0402	$0.0392	$22.28万	$2,833.78万	0.00%
629	DOLODolomite	$0.02333	$0.02369	$0.023	$3.77万	$838.43万	-1.23%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
552	LPTLivepeer	$1.417	$1.44	$1.40	$11.18万	$7,065.22万	-0.77%
506	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.11万	$1,659.91万	-0.57%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
204	KAVAKava	$0.06862	$0.06895	$0.06786	$65.65万	$7,404.81万	-0.06%
605	VELODROMEVELODROME	$0.02745	$0.0285	$0.02688	$6.05万	—	-2.66%