BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 13:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	AIGensyn	$0.0178	$0.0182	$0.0176	$18.96万	$2,208.91万	-1.11%
24	DOGEDogecoin	$0.07596	$0.07634	$0.07463	$1,518.53万	$129.57亿	0.26%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.17	$7.19	$7.12	$1.46万	—	-0.14%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
399	PORTALPortal	$0.01315	$0.01343	$0.01285	$26.28万	$310.19万	-0.23%
638	RPLRocket Pool	$1.486	$1.50	$1.45	$4.08万	$3,121.62万	-0.80%
613	QTUMQtum	$0.761	$0.779	$0.758	$6.31万	$7,723.16万	-1.93%
29	XAUTTether Gold	$3909.77	$3,910.00	$3,873.76	$1,085.58万	$9.55亿	0.84%
352	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
404	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.85万	$1,498.33万	-0.27%
417	LUNATerra	$0.0396	$0.0402	$0.0392	$23.62万	$2,833.78万	-0.75%
639	DOLODolomite	$0.02312	$0.02369	$0.02297	$3.95万	$838.43万	-1.62%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
571	LPTLivepeer	$1.41	$1.44	$1.40	$10.59万	$7,065.22万	-1.81%
535	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-1.43%
466	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
464	KAVAKava	$0.06836	$0.06895	$0.0681	$18.36万	$7,404.81万	-0.35%
601	VELODROMEVELODROME	$0.02728	$0.0285	$0.02688	$7.33万	—	-2.88%