Biconomy

BICO · 美元计价

$0.01566

≈ ￥0.103356

-0.06% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01567

24H 成交量

$14.85万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AIGensyn	$0.0178	$0.0182	$0.0176	$21.63万	$2,208.91万	-0.56%
23	DOGEDogecoin	$0.07567	$0.07621	$0.07463	$1,496.46万	$129.57亿	0.19%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
681	WENBWENB	$7.19	$7.19	$7.14	$8,507.04	—	0.56%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
375	PORTALPortal	$0.01327	$0.01343	$0.01285	$28.76万	$310.19万	2.08%
629	RPLRocket Pool	$1.469	$1.50	$1.45	$3.98万	$3,121.62万	-0.47%
607	QTUMQtum	$0.767	$0.779	$0.758	$6.08万	$7,723.16万	-0.52%
25	XAUTTether Gold	$3901.68	$3,908.35	$3,873.76	$1,237.74万	$9.55亿	0.53%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
411	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.27万	$1,498.33万	0.14%
429	LUNATerra	$0.0396	$0.0402	$0.0392	$22.06万	$2,833.78万	0.00%
634	DOLODolomite	$0.02314	$0.02369	$0.023	$3.64万	$838.43万	-1.11%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
550	LPTLivepeer	$1.415	$1.44	$1.40	$11.43万	$7,065.22万	-0.63%
526	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-0.86%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
230	KAVAKava	$0.0685	$0.06895	$0.06786	$56.09万	$7,404.81万	0.00%
606	VELODROMEVELODROME	$0.02754	$0.0285	$0.02688	$6.25万	—	-2.06%