Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 11:30:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	AIGensyn	$0.0177	$0.0182	$0.0176	$19.92万	$2,208.91万	-2.21%
23	DOGEDogecoin	$0.07617	$0.07627	$0.07463	$1,489.47万	$129.57亿	0.87%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
685	WENBWENB	$7.16	$7.19	$7.14	$8,450.43	—	-0.14%
309	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
381	PORTALPortal	$0.01328	$0.01343	$0.01285	$28.04万	$310.19万	1.76%
629	RPLRocket Pool	$1.481	$1.50	$1.45	$3.93万	$3,121.62万	0.07%
608	QTUMQtum	$0.767	$0.779	$0.758	$6.17万	$7,723.16万	-1.16%
26	XAUTTether Gold	$3896.25	$3,908.35	$3,873.76	$1,262.88万	$9.55亿	0.40%
346	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
408	SAHARASahara AI	$0.00736	$0.00752	$0.00722	$25.39万	$1,498.33万	0.41%
427	LUNATerra	$0.0398	$0.0402	$0.0392	$22.80万	$2,833.78万	0.25%
634	DOLODolomite	$0.02326	$0.02369	$0.023	$3.68万	$838.43万	-0.90%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
550	LPTLivepeer	$1.422	$1.44	$1.40	$11.35万	$7,065.22万	-0.63%
528	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.12万	$1,659.91万	-0.57%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
291	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
414	KAVAKava	$0.06836	$0.06895	$0.06815	$24.41万	$7,404.81万	-0.07%
603	VELODROMEVELODROME	$0.02761	$0.0285	$0.02688	$6.58万	—	-1.81%