Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AIGensyn	$0.0178	$0.0182	$0.0176	$22.37万	$2,208.91万	0.00%
23	DOGEDogecoin	$0.07545	$0.07626	$0.07493	$1,358.83万	$129.57亿	-0.58%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
305	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
436	PORTALPortal	$0.01318	$0.01342	$0.01285	$20.07万	$310.19万	0.84%
621	RPLRocket Pool	$1.465	$1.50	$1.45	$3.60万	$3,121.62万	-0.95%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.06万	$7,723.16万	-1.68%
30	XAUTTether Gold	$3876.69	$3,881.76	$3,873.76	$945.25万	$9.55亿	-0.08%
339	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
394	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.19万	$1,498.33万	-0.27%
434	LUNATerra	$0.0395	$0.0402	$0.0394	$20.24万	$2,833.78万	-1.50%
618	DOLODolomite	$0.02319	$0.0237	$0.02305	$3.82万	$838.43万	-1.61%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
527	LPTLivepeer	$1.412	$1.44	$1.40	$11.98万	$7,065.22万	-1.05%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.69万	$1,659.91万	-1.43%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
179	KAVAKava	$0.0687	$0.06909	$0.06786	$76.32万	$7,404.81万	0.02%
597	VELODROMEVELODROME	$0.02759	$0.02861	$0.02688	$5.71万	—	-1.11%