Veranta

AVNT · 美元计价

$0.0914

≈ ￥0.60324

-2.35% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0952

24H 最低

$0.0911

今日开盘

$0.0936

24H 成交量

$27.44万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AIGensyn	$0.0177	$0.0182	$0.0176	$22.80万	$2,208.91万	-0.56%
23	DOGEDogecoin	$0.07529	$0.07609	$0.07463	$1,400.39万	$129.57亿	-0.71%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,817.43	—	0.00%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
414	PORTALPortal	$0.01314	$0.01342	$0.01285	$23.34万	$310.19万	0.77%
622	RPLRocket Pool	$1.469	$1.50	$1.45	$3.88万	$3,121.62万	0.14%
596	QTUMQtum	$0.761	$0.779	$0.758	$6.20万	$7,723.16万	-1.93%
28	XAUTTether Gold	$3890.62	$3,898.91	$3,873.76	$1,116.07万	$9.55亿	0.28%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
378	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$27.75万	$1,498.33万	-0.95%
431	LUNATerra	$0.0395	$0.0402	$0.0392	$21.24万	$2,833.78万	-1.00%
623	DOLODolomite	$0.02314	$0.02369	$0.023	$3.68万	$838.43万	-2.20%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
526	LPTLivepeer	$1.409	$1.44	$1.40	$12.43万	$7,065.22万	-1.33%
494	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$14.85万	$1,659.91万	-0.86%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
203	KAVAKava	$0.06824	$0.06895	$0.06786	$65.65万	$7,404.81万	-0.68%
597	VELODROMEVELODROME	$0.02729	$0.0285	$0.02688	$5.96万	—	-3.33%