ApeCoin

APE · 美元计价

$0.1102

≈ ￥0.72732

-3.08% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1137

24H 成交量

$31.61万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.39万	$2,208.91万	-1.12%
23	DOGEDogecoin	$0.07511	$0.07626	$0.07493	$1,333.14万	$129.57亿	-0.99%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
676	WENBWENB	$7.16	$7.18	$7.14	$7,707.20	—	-0.14%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
459	PORTALPortal	$0.01298	$0.01342	$0.01285	$18.03万	$310.19万	-0.77%
625	RPLRocket Pool	$1.464	$1.50	$1.45	$3.57万	$3,121.62万	-1.15%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.12万	$7,723.16万	-1.81%
30	XAUTTether Gold	$3875.74	$3,881.76	$3,875.51	$900.46万	$9.55亿	-0.12%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
402	SAHARASahara AI	$0.00726	$0.00752	$0.00722	$24.71万	$1,498.33万	-0.96%
431	LUNATerra	$0.0396	$0.0402	$0.0394	$20.68万	$2,833.78万	-1.25%
614	DOLODolomite	$0.0231	$0.0237	$0.02305	$4.15万	$838.43万	-1.74%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
525	LPTLivepeer	$1.407	$1.44	$1.40	$12.05万	$7,065.22万	-1.75%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.34万	$1,659.91万	-2.01%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
182	KAVAKava	$0.06869	$0.06909	$0.06786	$75.68万	$7,404.81万	-0.25%
609	VELODROMEVELODROME	$0.0276	$0.02861	$0.02733	$4.68万	—	-1.15%