Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 15:20:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AIGensyn	$0.0177	$0.0182	$0.0175	$22.04万	$2,208.91万	-2.21%
24	DOGEDogecoin	$0.07541	$0.07634	$0.07463	$1,512.43万	$129.57亿	-0.33%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.50万	—	-0.28%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
390	PORTALPortal	$0.01305	$0.01343	$0.01285	$27.59万	$310.19万	-0.84%
640	RPLRocket Pool	$1.477	$1.49	$1.45	$3.89万	$3,121.62万	-0.74%
616	QTUMQtum	$0.753	$0.777	$0.753	$6.46万	$7,723.16万	-2.84%
27	XAUTTether Gold	$3902.76	$3,913.16	$3,873.76	$1,122.96万	$9.55亿	0.63%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
398	SAHARASahara AI	$0.00722	$0.00752	$0.0072	$26.91万	$1,498.33万	-2.43%
414	LUNATerra	$0.0392	$0.0402	$0.0392	$24.25万	$2,833.78万	-2.00%
633	DOLODolomite	$0.02297	$0.02369	$0.02276	$4.50万	$838.43万	-2.26%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
557	LPTLivepeer	$1.398	$1.44	$1.39	$11.31万	$7,065.22万	-2.44%
541	MANTRAMANTRA	$0.00344	$0.00352	$0.00341	$12.93万	$1,659.91万	-2.27%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
465	KAVAKava	$0.06818	$0.06895	$0.06806	$18.56万	$7,404.81万	-0.16%
605	VELODROMEVELODROME	$0.02703	$0.0285	$0.02672	$7.34万	—	-3.19%