Adventure Gold

AGLD · 美元计价

$0.187

≈ ￥1.2342

-2.86% (-$0.01)

更新于 2026-11-02 09:30:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1925

24H 成交量

$35.28万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	AIGensyn	$0.0177	$0.0182	$0.0176	$22.69万	$2,208.91万	-1.12%
23	DOGEDogecoin	$0.07595	$0.07621	$0.07463	$1,483.18万	$129.57亿	0.29%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
681	WENBWENB	$7.16	$7.18	$7.14	$8,024.06	—	0.00%
303	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
374	PORTALPortal	$0.01343	$0.01343	$0.01285	$28.57万	$310.19万	2.75%
626	RPLRocket Pool	$1.478	$1.50	$1.45	$4.06万	$3,121.62万	0.27%
603	QTUMQtum	$0.767	$0.779	$0.758	$6.26万	$7,723.16万	-1.16%
25	XAUTTether Gold	$3902.02	$3,907.92	$3,873.76	$1,204.35万	$9.55亿	0.54%
342	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
402	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$26.18万	$1,498.33万	-0.27%
426	LUNATerra	$0.0398	$0.0402	$0.0392	$22.06万	$2,833.78万	0.00%
629	DOLODolomite	$0.02325	$0.02369	$0.023	$3.84万	$838.43万	-1.19%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
555	LPTLivepeer	$1.421	$1.44	$1.40	$11.21万	$7,065.22万	-0.49%
498	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.49万	$1,659.91万	-0.86%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
203	KAVAKava	$0.06862	$0.06895	$0.06786	$65.61万	$7,404.81万	0.07%
606	VELODROMEVELODROME	$0.02741	$0.0285	$0.02688	$6.07万	—	-2.77%