AdEx

ADX · 美元计价

$0.0578

≈ ￥0.38148

0.52% ($0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.0676

24H 最低

$0.0567

今日开盘

$0.0575

24H 成交量

$115.02万

流通市值

$846.01万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AIGensyn	$0.0178	$0.0182	$0.0176	$22.23万	$2,208.91万	0.00%
23	DOGEDogecoin	$0.07537	$0.07626	$0.07493	$1,353.51万	$129.57亿	-0.45%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,934.89	—	0.00%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
445	PORTALPortal	$0.01311	$0.01342	$0.01285	$18.84万	$310.19万	0.08%
624	RPLRocket Pool	$1.461	$1.50	$1.45	$3.55万	$3,121.62万	-1.28%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
29	XAUTTether Gold	$3876.27	$3,881.76	$3,873.76	$968.67万	$9.55亿	-0.08%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
395	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$25.10万	$1,498.33万	-0.41%
426	LUNATerra	$0.0395	$0.0402	$0.0394	$21.02万	$2,833.78万	-1.50%
618	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.78万	$838.43万	-1.99%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
527	LPTLivepeer	$1.412	$1.44	$1.40	$11.94万	$7,065.22万	-0.98%
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.16万	$1,659.91万	-2.00%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
181	KAVAKava	$0.06867	$0.06909	$0.06786	$76.26万	$7,404.81万	-0.17%
595	VELODROMEVELODROME	$0.02749	$0.02861	$0.02688	$5.90万	—	-1.15%