Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-1.46% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00481

24H 最低

$0.00472

今日开盘

$0.0048

24H 成交量

$12.39万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	AIGensyn	$0.0178	$0.0182	$0.0176	$21.01万	$2,208.91万	-0.56%
24	DOGEDogecoin	$0.07545	$0.07626	$0.07525	$1,228.76万	$129.57亿	-0.76%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
312	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
474	PORTALPortal	$0.01301	$0.01342	$0.01286	$15.83万	$310.19万	-1.44%
626	RPLRocket Pool	$1.462	$1.50	$1.46	$3.17万	$3,121.62万	-1.08%
614	QTUMQtum	$0.763	$0.78	$0.763	$4.21万	$7,723.16万	-2.05%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$861.12万	$9.55亿	-0.06%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
402	SAHARASahara AI	$0.00731	$0.00752	$0.00728	$24.43万	$1,498.33万	-0.95%
438	LUNATerra	$0.0398	$0.0403	$0.0396	$20.07万	$2,833.78万	-1.00%
613	DOLODolomite	$0.02323	$0.0237	$0.02311	$4.24万	$838.43万	-1.57%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
524	LPTLivepeer	$1.414	$1.44	$1.41	$11.80万	$7,065.22万	-1.74%
483	MANTRAMANTRA	$0.00345	$0.00353	$0.00345	$15.16万	$1,659.91万	-1.71%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
299	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
185	KAVAKava	$0.06849	$0.06909	$0.06786	$76.16万	$7,404.81万	-0.54%
609	VELODROMEVELODROME	$0.02783	$0.02861	$0.02733	$4.65万	—	-2.08%